003280 · KOSPI
흥아해운
상한가 29번 · 종가상한가 25 · 최장 5연상
2026.03.31 (화)종가상한가D+1▸물렸다-6.8%+29.85%2026.03.16 (월)종가상한가D+1▸좋았다+11.5%+29.98%2026.03.03 (화)종가상한가D+1▸좋았다+24.7%+29.73%2025.06.13 (금)종가상한가D+1▸본전-2.7%+29.79%2024.01.12 (금)종가상한가D+1▸좋았다+14.1%+29.89%2024.01.04 (목)종가상한가D+1▸물렸다-12.4%+29.94%2023.11.22 (수)종가상한가D+1▸본전+1.3%+29.89%2023.10.18 (수)종가상한가D+1▸좋았다+15.2%+29.94%2023.06.20 (화)종가상한가D+1▸좋았다+12.1%+29.98%2022.10.12 (수)종가상한가D+1▸물렸다-5.7%+29.68%2022.10.06 (목)장중풀림D+1▸본전+2.3%+22.27%2022.02.17 (목)종가상한가D+1▸본전+2.0%+29.86%2021.10.14 (목)종가상한가D+1▸좋았다+18.5%+30.00%2021.09.24 (금)종가상한가5연상D+1▸물렸다-16.0%+29.80%2021.09.23 (목)종가상한가4연상D+1▸좋았다+29.8%+29.91%2021.09.17 (금)종가상한가3연상D+1▸좋았다+29.9%+29.91%2021.09.16 (목)종가상한가2연상D+1▸좋았다+29.9%+29.95%2021.09.15 (수)종가상한가D+1▸좋았다+29.9%+29.90%2020.03.13 (금)장중풀림D+1▸좋았다+5.2%+7.37%2020.03.05 (목)종가상한가D+1▸본전-0.2%+29.87%2019.12.03 (화)장중풀림D+1▸본전+2.8%+15.46%2019.11.18 (월)종가상한가2연상D+1▸물렸다-8.4%+29.91%2019.11.15 (금)종가상한가D+1▸좋았다+29.9%+29.90%2019.11.07 (목)종가상한가D+1▸본전-2.2%+29.89%2019.05.24 (금)종가상한가D+1▸물렸다-6.6%+29.79%2018.03.28 (수)장중풀림D+1▸물렸다-6.6%+10.70%2017.01.12 (목)종가상한가D+1▸좋았다+7.2%+29.97%2016.09.07 (수)종가상한가D+1▸본전-1.1%+29.75%2016.09.02 (금)종가상한가D+1▸본전0.0%+29.68%