058450 · KOSDAQ
한주에이알티
상한가 33번 · 종가상한가 22 · 최장 3연상
2026.05.06 (수)장중풀림D+1▸물렸다-7.4%-0.92%2026.05.04 (월)종가상한가D+1▸본전-0.9%+29.92%2026.04.28 (화)종가상한가2연상D+1▸물렸다-13.5%+29.97%2026.04.27 (월)종가상한가D+1▸좋았다+30.0%+29.87%2026.03.19 (목)종가상한가2연상D+1▸물렸다-21.4%+29.87%2026.03.18 (수)종가상한가D+1▸좋았다+29.9%+29.99%2026.03.13 (금)장중풀림D+1▸물렸다-9.0%+5.93%2026.03.06 (금)종가상한가D+1▸물렸다-18.0%+29.88%2025.11.20 (목)장중풀림D+1▸물렸다-3.1%+6.93%2025.06.16 (월)종가상한가D+1▸좋았다+9.4%+29.94%2025.05.09 (금)종가상한가D+1▸본전0.0%+29.90%2025.05.02 (금)장중풀림D+1▸물렸다-3.4%+14.51%2024.09.25 (수)장중풀림D+1▸물렸다-9.2%-9.10%2024.09.24 (화)종가상한가2연상D+1▸물렸다-9.1%+30.00%2024.09.23 (월)종가상한가D+1▸좋았다+30.0%+29.84%2024.04.12 (금)장중풀림D+1▸본전-2.4%+18.68%2024.02.14 (수)장중풀림D+1▸본전-1.0%+16.18%2023.12.12 (화)종가상한가D+1▸물렸다-15.3%+29.92%2023.03.24 (금)종가상한가D+1▸좋았다+4.4%+29.94%2022.05.02 (월)종가상한가D+1▸본전-1.9%+30.01%2019.12.20 (금)장중풀림D+1▸좋았다+6.5%+3.61%2019.09.09 (월)장중풀림D+1▸물렸다-10.6%+28.55%2018.12.05 (수)종가상한가D+1▸물렸다-5.1%+29.78%2018.11.16 (금)종가상한가D+1▸좋았다+13.3%+29.78%2018.02.27 (화)종가상한가D+1▸본전-2.8%+29.98%2018.02.22 (목)장중풀림D+1▸물렸다-5.8%+19.75%2018.01.25 (목)종가상한가D+1▸좋았다+4.3%+29.91%2016.03.16 (수)장중풀림D+1▸좋았다+5.7%+24.28%2015.11.24 (화)종가상한가D+1▸물렸다-4.4%+30.04%2015.11.20 (금)종가상한가D+1▸물렸다-12.7%+29.93%2015.11.18 (수)종가상한가3연상D+1▸거래정지+29.81%2015.11.17 (화)종가상한가2연상D+1▸좋았다+29.8%+29.98%2015.11.16 (월)종가상한가D+1▸좋았다+30.0%+29.90%