096690 · KOSDAQ
에이루트
상한가 27번 · 종가상한가 17 · 최장 3연상
2026.02.02 (월)장중풀림D+1▸본전+0.1%+5.89%2025.10.24 (금)종가상한가D+1▸본전-2.0%+30.00%2023.10.25 (수)장중풀림D+1▸물렸다-4.9%+10.62%2022.07.15 (금)장중풀림D+1▸물렸다-4.4%+23.59%2021.12.20 (월)종가상한가D+1▸좋았다+6.6%+30.00%2021.08.27 (금)장중풀림D+1▸본전+2.4%+22.07%2021.07.21 (수)종가상한가3연상D+1▸좋았다+3.6%+29.90%2021.07.20 (화)종가상한가2연상D+1▸좋았다+29.9%+29.93%2021.07.19 (월)종가상한가D+1▸좋았다+29.9%+29.75%2020.08.14 (금)장중풀림D+1▸물렸다-18.9%+21.55%2020.03.19 (목)장중풀림D+1▸좋았다+4.3%+14.51%2020.03.18 (수)장중풀림D+1▸좋았다+14.5%+11.30%2019.05.21 (화)장중풀림D+1▸물렸다-11.6%+20.07%2019.05.20 (월)종가상한가2연상D+1▸좋았다+20.1%+29.85%2019.05.17 (금)종가상한가D+1▸좋았다+29.9%+29.76%2018.04.13 (금)장중풀림D+1▸물렸다-7.9%+24.70%2018.02.22 (목)종가상한가D+1▸물렸다-11.2%+29.81%2018.01.29 (월)종가상한가D+1▸좋았다+10.9%+30.00%2016.11.18 (금)종가상한가D+1▸본전-0.4%+29.69%2016.11.16 (수)종가상한가D+1▸물렸다-4.2%+29.94%2016.04.19 (화)종가상한가D+1▸물렸다-4.6%+29.59%2016.01.15 (금)종가상한가D+1▸물렸다-5.2%+29.90%2015.12.11 (금)종가상한가D+1▸본전+1.7%+29.89%2015.12.09 (수)종가상한가3연상D+1▸좋았다+6.5%+29.93%2015.12.08 (화)종가상한가2연상D+1▸좋았다+29.9%+29.89%2015.12.07 (월)종가상한가D+1▸좋았다+29.9%+29.78%2015.12.04 (금)장중풀림D+1▸좋았다+29.8%-1.00%