012205 · KOSPI
계양전기우
상한가 41번 · 종가상한가 31 · 최장 5연상
2026.05.28 (목)장중풀림D+1▸좋았다+8.9%+4.92%2026.05.21 (목)장중풀림D+1▸물렸다-10.8%+21.66%2026.05.13 (수)종가상한가4연상D+1▸물렸다-19.7%+29.77%2026.05.12 (화)종가상한가3연상D+1▸좋았다+29.8%+29.96%2026.05.11 (월)종가상한가2연상D+1▸좋았다+30.0%+30.00%2026.05.08 (금)종가상한가D+1▸좋았다+30.0%+30.00%2026.04.23 (목)종가상한가D+1▸물렸다-11.3%+29.93%2026.04.03 (금)종가상한가3연상D+1▸물렸다-6.2%+29.90%2026.04.02 (목)종가상한가2연상D+1▸좋았다+29.9%+29.93%2026.04.01 (수)종가상한가D+1▸좋았다+29.9%+29.91%2026.02.25 (수)종가상한가D+1▸물렸다-13.9%+29.98%2026.01.26 (월)종가상한가D+1▸물렸다-6.7%+29.91%2026.01.07 (수)종가상한가D+1▸좋았다+7.7%+30.00%2025.12.29 (월)종가상한가2연상D+1▸거래정지+30.00%2025.12.26 (금)종가상한가D+1▸좋았다+30.0%+29.91%2025.12.24 (수)장중풀림D+1▸좋았다+29.9%-22.37%2025.12.23 (화)종가상한가4연상D+1▸물렸다-22.4%+29.88%2025.12.22 (월)종가상한가3연상D+1▸좋았다+29.9%+29.96%2025.12.19 (금)종가상한가2연상D+1▸좋았다+30.0%+29.80%2025.12.18 (목)종가상한가D+1▸좋았다+29.8%+29.89%2020.03.24 (화)종가상한가D+1▸좋았다+6.2%+29.90%2020.02.11 (화)장중풀림D+1▸물렸다-5.4%+20.18%2020.02.05 (수)종가상한가D+1▸좋았다+6.6%+29.98%2018.09.07 (금)장중풀림D+1▸좋았다+5.0%+21.82%2018.07.30 (월)장중풀림D+1▸물렸다-3.7%+12.69%2018.06.29 (금)종가상한가D+1▸물렸다-16.3%+29.54%2018.05.23 (수)장중풀림D+1▸본전+0.3%-25.43%2018.05.18 (금)종가상한가2연상D+1▸거래정지+29.97%2018.05.17 (목)종가상한가D+1▸좋았다+30.0%+29.82%2018.05.15 (화)종가상한가5연상D+1▸거래정지+29.71%2018.05.14 (월)종가상한가4연상D+1▸좋았다+29.7%+29.75%2018.05.11 (금)종가상한가3연상D+1▸좋았다+29.7%+29.88%2018.05.10 (목)종가상한가2연상D+1▸좋았다+29.9%+29.83%2018.05.09 (수)종가상한가D+1▸좋았다+29.8%+29.90%2017.08.07 (월)장중풀림D+1▸물렸다-3.7%+6.50%2016.09.20 (화)종가상한가D+1▸본전-2.8%+29.79%2015.09.14 (월)장중풀림D+1▸물렸다-8.0%+18.39%2015.06.26 (금)장중풀림D+1▸좋았다+7.8%+23.13%2015.06.24 (수)종가상한가3연상D+1▸물렸다-29.4%+29.80%2015.06.23 (화)종가상한가2연상D+1▸좋았다+29.8%+29.92%2015.06.22 (월)종가상한가D+1▸좋았다+29.9%+29.84%