009415 · KOSPI
태영건설우
상한가 65번 · 종가상한가 45 · 최장 3연상
2026.06.12 (금)장중풀림D+1▸물렸다-6.2%+23.21%2026.05.21 (목)종가상한가D+1▸본전+0.3%+30.00%2026.05.07 (목)종가상한가D+1▸물렸다-15.8%+29.93%2026.04.21 (화)종가상한가D+1▸본전-2.3%+29.95%2026.04.15 (수)종가상한가D+1▸거래정지+30.00%2026.04.09 (목)종가상한가2연상D+1▸본전+2.7%+29.97%2026.04.08 (수)종가상한가D+1▸좋았다+30.0%+29.86%2025.12.30 (화)장중풀림D+1▸물렸다-17.4%+13.83%2025.12.26 (금)장중풀림D+1▸좋았다+7.0%+4.23%2025.12.19 (금)종가상한가2연상D+1▸거래정지+29.99%2025.12.18 (목)종가상한가D+1▸좋았다+30.0%+29.94%2025.12.16 (화)종가상한가D+1▸거래정지+29.96%2025.12.15 (월)장중풀림D+1▸좋았다+30.0%+23.18%2025.12.10 (수)종가상한가D+1▸물렸다-3.4%+29.92%2025.12.09 (화)장중풀림D+1▸좋았다+29.9%-22.21%2025.12.08 (월)종가상한가2연상D+1▸물렸다-22.2%+29.94%2025.12.05 (금)종가상한가D+1▸좋았다+29.9%+29.99%2025.05.02 (금)종가상한가D+1▸좋았다+5.3%+29.92%2025.04.30 (수)장중풀림D+1▸좋았다+29.9%+4.94%2025.04.29 (화)종가상한가2연상D+1▸좋았다+4.9%+29.86%2025.04.28 (월)종가상한가D+1▸좋았다+29.9%+29.93%2025.03.21 (금)장중풀림D+1▸물렸다-13.1%+0.14%2025.03.20 (목)종가상한가D+1▸본전+0.1%+29.91%2024.01.31 (수)장중풀림D+1▸물렸다-28.6%+16.09%2024.01.30 (화)종가상한가2연상D+1▸좋았다+16.1%+29.96%2024.01.29 (월)종가상한가D+1▸좋았다+30.0%+29.97%2024.01.09 (화)종가상한가D+1▸물렸다-19.3%+29.90%2024.01.05 (금)장중풀림D+1▸물렸다-13.9%+10.43%2024.01.04 (목)종가상한가3연상D+1▸좋았다+10.4%+29.85%2024.01.03 (수)종가상한가2연상D+1▸좋았다+29.8%+30.00%2024.01.02 (화)종가상한가D+1▸좋았다+30.0%+29.98%2023.12.28 (목)장중풀림D+1▸좋았다+30.0%-8.27%2023.09.19 (화)종가상한가D+1▸물렸다-14.4%+29.98%2023.05.24 (수)종가상한가D+1▸물렸다-12.2%+29.88%2023.05.11 (목)종가상한가D+1▸물렸다-12.5%+29.95%2022.08.10 (수)장중풀림D+1▸본전+2.8%+9.52%2022.03.11 (금)종가상한가D+1▸물렸다-4.1%+29.65%2021.05.10 (월)장중풀림D+1▸물렸다-11.2%+3.87%2021.05.07 (금)종가상한가D+1▸좋았다+3.9%+29.78%2020.10.13 (화)종가상한가D+1▸본전+0.6%+29.70%2020.09.25 (금)장중풀림D+1▸본전-0.3%-17.71%2020.09.24 (목)종가상한가2연상D+1▸물렸다-17.7%+29.73%2020.09.23 (수)종가상한가D+1▸좋았다+29.7%+29.82%2020.08.11 (화)장중풀림D+1▸물렸다-4.9%+22.70%2020.07.09 (목)장중풀림D+1▸물렸다-8.2%+1.73%2020.07.08 (수)종가상한가D+1▸본전+1.7%+29.60%2020.07.06 (월)장중풀림D+1▸본전-0.9%+17.80%2018.05.14 (월)종가상한가D+1▸물렸다-3.5%+29.91%2018.05.02 (수)장중풀림D+1▸물렸다-12.5%+25.22%2017.07.20 (목)장중풀림D+1▸본전+1.8%+13.02%2017.03.15 (수)종가상한가2연상D+1▸본전-0.5%+29.84%2017.03.14 (화)종가상한가D+1▸좋았다+29.8%+30.00%2016.10.18 (화)종가상한가D+1▸본전+2.3%+29.95%2016.09.21 (수)종가상한가3연상D+1▸거래정지+29.82%2016.09.20 (화)종가상한가2연상D+1▸좋았다+29.8%+29.88%2016.09.19 (월)종가상한가D+1▸좋았다+29.9%+29.93%2016.09.12 (월)종가상한가D+1▸물렸다-5.7%+29.85%2016.09.09 (금)장중풀림D+1▸좋았다+29.8%+18.43%2015.10.15 (목)종가상한가D+1▸물렸다-16.5%+29.90%2015.08.07 (금)종가상한가D+1▸물렸다-15.9%+29.85%2015.07.14 (화)종가상한가3연상D+1▸좋았다+5.5%+29.96%2015.07.13 (월)종가상한가2연상D+1▸좋았다+30.0%+29.95%2015.07.10 (금)종가상한가D+1▸좋았다+30.0%+29.94%2015.06.18 (목)장중풀림D+1▸물렸다-16.5%+7.22%2015.06.17 (수)종가상한가D+1▸좋았다+7.2%+30.00%