005965 · KOSPI
동부건설우
상한가 57번 · 종가상한가 39 · 최장 5연상
2026.04.08 (수)종가상한가D+1▸물렸다-12.0%+29.84%2025.12.19 (금)장중풀림D+1▸물렸다-30.0%-8.88%2025.12.18 (목)종가상한가3연상D+1▸물렸다-8.9%+29.88%2025.12.17 (수)종가상한가2연상D+1▸좋았다+29.9%+30.00%2025.12.16 (화)종가상한가D+1▸좋았다+30.0%+30.00%2025.12.10 (수)장중풀림D+1▸좋았다+5.1%+21.82%2025.12.08 (월)장중풀림D+1▸물렸다-25.7%+8.52%2025.12.05 (금)종가상한가D+1▸좋았다+8.5%+29.97%2025.11.18 (화)장중풀림D+1▸물렸다-6.0%-2.58%2025.11.17 (월)종가상한가D+1▸본전-2.6%+29.96%2024.12.02 (월)종가상한가D+1▸물렸다-10.0%+29.85%2024.06.19 (수)장중풀림D+1▸물렸다-4.3%+4.03%2023.04.03 (월)장중풀림D+1▸물렸다-4.2%+5.09%2023.01.04 (수)종가상한가D+1▸본전-1.3%+30.00%2022.12.21 (수)종가상한가D+1▸물렸다-5.2%+29.93%2022.12.02 (금)종가상한가3연상D+1▸물렸다-10.2%+29.79%2022.12.01 (목)종가상한가2연상D+1▸좋았다+29.8%+29.97%2022.11.30 (수)종가상한가D+1▸좋았다+30.0%+29.98%2022.10.24 (월)장중풀림D+1▸물렸다-3.2%+4.99%2021.12.02 (목)종가상한가D+1▸좋았다+3.1%+29.98%2021.09.06 (월)종가상한가D+1▸물렸다-7.0%+29.90%2021.06.10 (목)종가상한가D+1▸물렸다-10.0%+30.00%2021.05.14 (금)장중풀림D+1▸물렸다-14.2%+8.78%2021.05.10 (월)종가상한가4연상D+1▸물렸다-18.2%+29.97%2021.05.07 (금)종가상한가3연상D+1▸좋았다+30.0%+29.81%2021.05.06 (목)종가상한가2연상D+1▸좋았다+29.8%+29.95%2021.05.04 (화)종가상한가D+1▸좋았다+29.9%+30.00%2020.09.11 (금)종가상한가D+1▸물렸다-13.4%+29.96%2020.07.09 (목)장중풀림D+1▸물렸다-10.1%-11.50%2020.07.08 (수)종가상한가D+1▸물렸다-11.5%+29.89%2020.07.01 (수)장중풀림D+1▸본전-3.0%+27.59%2019.04.17 (수)종가상한가D+1▸물렸다-14.8%+29.74%2018.07.16 (월)장중풀림D+1▸좋았다+3.7%+21.04%2018.04.24 (화)종가상한가2연상D+1▸본전+2.1%+29.76%2018.04.23 (월)종가상한가D+1▸좋았다+29.8%+29.75%2017.03.15 (수)장중풀림D+1▸물렸다-6.0%+13.29%2017.02.21 (화)종가상한가D+1▸물렸다-10.3%+30.00%2017.01.19 (목)종가상한가D+1▸물렸다-16.2%+29.92%2016.06.15 (수)종가상한가D+1▸물렸다-9.6%+29.86%2016.05.09 (월)종가상한가D+1▸물렸다-4.1%+30.00%2016.04.07 (목)장중풀림D+1▸물렸다-4.2%+7.76%2016.03.07 (월)종가상한가D+1▸물렸다-4.7%+29.98%2016.03.04 (금)장중풀림D+1▸좋았다+30.0%+20.77%2016.01.18 (월)장중풀림D+1▸본전0.0%+19.11%2016.01.13 (수)종가상한가D+1▸좋았다+5.8%+29.74%2016.01.08 (금)종가상한가2연상D+1▸물렸다-10.3%+29.93%2016.01.07 (목)종가상한가D+1▸좋았다+29.9%+29.68%2015.12.29 (화)장중풀림D+1▸물렸다-11.2%+20.67%2015.11.11 (수)장중풀림D+1▸물렸다-10.5%+24.57%2015.10.05 (월)종가상한가D+1▸물렸다-9.3%+29.92%2015.10.01 (목)장중풀림D+1▸좋았다+14.2%+4.44%2015.09.25 (금)종가상한가D+1▸물렸다-18.6%+29.88%2015.09.11 (금)종가상한가5연상D+1▸좋았다+18.2%+30.00%2015.09.10 (목)종가상한가4연상D+1▸좋았다+30.0%+30.00%2015.09.09 (수)종가상한가3연상D+1▸좋았다+30.0%+29.87%2015.09.08 (화)종가상한가2연상D+1▸좋았다+29.9%+29.96%2015.09.07 (월)종가상한가D+1▸좋았다+30.0%+29.51%