900100 · KOSDAQ
파이온엑스
상한가 47번 · 종가상한가 36 · 최장 5연상
2026.04.22 (수)종가상한가2연상D+1▸물렸다-23.8%+29.92%2026.04.21 (화)종가상한가D+1▸좋았다+29.9%+29.92%2026.04.14 (화)장중풀림D+1▸물렸다-22.0%+10.95%2026.04.13 (월)종가상한가3연상D+1▸좋았다+10.9%+29.86%2026.04.10 (금)종가상한가2연상D+1▸좋았다+29.9%+29.85%2026.04.09 (목)종가상한가D+1▸좋았다+29.8%+30.00%2025.12.15 (월)장중풀림D+1▸물렸다-9.0%+10.12%2025.09.30 (화)종가상한가D+1▸본전-0.1%+29.92%2025.07.31 (목)장중풀림D+1▸좋았다+4.6%+13.33%2025.02.12 (수)장중풀림D+1▸물렸다-6.2%+20.15%2024.08.21 (수)장중풀림D+1▸물렸다-8.7%+10.30%2024.07.03 (수)종가상한가2연상D+1▸좋았다+6.4%+29.95%2024.07.02 (화)종가상한가D+1▸좋았다+29.9%+30.00%2023.10.12 (목)장중풀림D+1▸물렸다-5.4%+12.14%2023.01.09 (월)종가상한가D+1▸좋았다+4.4%+29.75%2019.09.30 (월)종가상한가D+1▸좋았다+12.8%+29.79%2019.01.09 (수)종가상한가D+1▸물렸다-10.8%+29.79%2018.07.18 (수)종가상한가D+1▸물렸다-6.1%+30.00%2018.05.16 (수)종가상한가D+1▸물렸다-4.8%+29.84%2018.02.01 (목)종가상한가D+1▸물렸다-9.4%+29.92%2018.01.03 (수)종가상한가2연상D+1▸본전+1.0%+29.98%2018.01.02 (화)종가상한가D+1▸좋았다+30.0%+30.00%2017.12.14 (목)종가상한가D+1▸본전+0.2%+29.90%2017.12.12 (화)장중풀림D+1▸좋았다+3.1%+20.64%2017.12.07 (목)장중풀림D+1▸좋았다+9.8%-17.38%2017.12.05 (화)종가상한가5연상D+1▸거래정지+29.93%2017.12.04 (월)종가상한가4연상D+1▸좋았다+29.9%+29.86%2017.12.01 (금)종가상한가3연상D+1▸좋았다+29.9%+29.82%2017.11.30 (목)종가상한가2연상D+1▸좋았다+29.8%+29.76%2017.11.29 (수)종가상한가D+1▸좋았다+29.8%+29.74%2017.01.25 (수)장중풀림D+1▸물렸다-6.6%+23.86%2016.06.28 (화)종가상한가D+1▸좋았다+12.8%+29.96%2016.02.18 (목)종가상한가D+1▸좋았다+4.0%+29.84%2015.11.09 (월)종가상한가D+1▸본전+1.9%+29.75%2015.10.13 (화)종가상한가D+1▸물렸다-22.7%+29.75%2015.10.07 (수)장중풀림D+1▸좋았다+4.9%+17.62%2015.10.01 (목)종가상한가2연상D+1▸좋았다+10.7%+29.90%2015.09.30 (수)종가상한가D+1▸좋았다+29.9%+29.93%2015.09.18 (금)종가상한가2연상D+1▸물렸다-13.2%+29.69%2015.09.17 (목)종가상한가D+1▸좋았다+29.7%+29.93%2015.09.15 (화)종가상한가D+1▸물렸다-3.6%+30.00%2015.09.11 (금)장중풀림D+1▸거래정지+12.67%2015.09.10 (목)종가상한가4연상D+1▸좋았다+12.7%+29.87%2015.09.09 (수)종가상한가3연상D+1▸좋았다+29.9%+29.82%2015.09.08 (화)종가상한가2연상D+1▸좋았다+29.8%+29.79%2015.09.07 (월)종가상한가D+1▸좋았다+29.8%+29.79%2015.08.11 (화)종가상한가D+1▸물렸다-6.9%+29.91%