016385 · KOSPI
KG스틸우
상한가 56번 · 종가상한가 41 · 최장 5연상
2022.06.10 (금)장중풀림D+1▸물렸다-13.9%+21.72%2022.06.09 (목)종가상한가D+1▸좋았다+21.7%+30.00%2022.05.10 (화)종가상한가D+1▸물렸다-7.3%+29.80%2022.04.20 (수)종가상한가D+1▸물렸다-7.4%+29.89%2022.04.12 (화)종가상한가5연상D+1▸거래정지+29.97%2022.04.11 (월)종가상한가4연상D+1▸좋았다+30.0%+29.89%2022.04.08 (금)종가상한가3연상D+1▸좋았다+29.9%+29.89%2022.04.07 (목)종가상한가2연상D+1▸좋았다+29.9%+29.71%2022.04.06 (수)종가상한가D+1▸좋았다+29.7%+29.58%2021.05.10 (월)장중풀림D+1▸본전+1.6%+10.30%2021.04.27 (화)종가상한가D+1▸물렸다-6.6%+29.96%2020.09.14 (월)종가상한가D+1▸물렸다-15.8%+29.90%2020.09.10 (목)종가상한가D+1▸물렸다-8.5%+29.77%2020.08.12 (수)종가상한가2연상D+1▸물렸다-18.6%+29.70%2020.08.11 (화)종가상한가D+1▸좋았다+29.7%+29.76%2020.07.02 (목)종가상한가D+1▸물렸다-3.1%+30.00%2020.06.24 (수)종가상한가D+1▸물렸다-17.1%+29.63%2020.06.17 (수)종가상한가2연상D+1▸좋았다+7.0%+29.76%2020.06.16 (화)종가상한가D+1▸좋았다+29.8%+29.90%2020.06.11 (목)종가상한가3연상D+1▸물렸다-22.3%+29.72%2020.06.10 (수)종가상한가2연상D+1▸좋았다+29.7%+29.82%2020.06.09 (화)종가상한가D+1▸좋았다+29.8%+29.95%2019.09.23 (월)장중풀림D+1▸물렸다-12.1%+21.11%2019.07.10 (수)종가상한가D+1▸물렸다-15.1%+30.00%2019.05.15 (수)종가상한가D+1▸물렸다-9.2%+29.95%2019.04.22 (월)종가상한가D+1▸좋았다+7.0%+29.89%2019.04.17 (수)장중풀림D+1▸물렸다-7.3%+28.34%2019.04.03 (수)장중풀림D+1▸물렸다-4.1%+14.98%2019.03.29 (금)장중풀림D+1▸물렸다-5.0%+8.23%2019.02.08 (금)장중풀림D+1▸물렸다-16.4%+25.52%2019.01.08 (화)종가상한가2연상D+1▸물렸다-17.2%+29.98%2019.01.07 (월)종가상한가D+1▸좋았다+30.0%+29.87%2018.05.09 (수)종가상한가2연상D+1▸물렸다-13.2%+29.80%2018.05.08 (화)종가상한가D+1▸좋았다+29.8%+29.89%2018.03.23 (금)장중풀림D+1▸좋았다+9.6%+3.02%2018.03.20 (화)종가상한가D+1▸물렸다-9.3%+29.91%2018.01.03 (수)종가상한가2연상D+1▸물렸다-12.8%+29.98%2018.01.02 (화)종가상한가D+1▸좋았다+30.0%+29.90%2017.12.11 (월)종가상한가D+1▸물렸다-12.9%+29.84%2017.12.06 (수)종가상한가2연상D+1▸물렸다-19.2%+29.84%2017.12.05 (화)종가상한가D+1▸좋았다+29.8%+29.95%2017.03.08 (수)장중풀림D+1▸물렸다-10.0%+21.86%2016.06.01 (수)종가상한가D+1▸물렸다-6.0%+29.91%2016.05.26 (목)종가상한가D+1▸좋았다+6.0%+29.87%2016.04.21 (목)장중풀림D+1▸좋았다+3.6%-4.01%2015.11.02 (월)종가상한가D+1▸좋았다+10.8%+29.57%2015.10.13 (화)장중풀림D+1▸물렸다-9.9%+7.52%2015.10.07 (수)종가상한가D+1▸물렸다-12.8%+30.00%2015.09.11 (금)종가상한가2연상D+1▸물렸다-13.3%+30.00%2015.09.10 (목)종가상한가D+1▸좋았다+30.0%+29.96%2015.09.08 (화)장중풀림D+1▸본전-2.7%+2.75%2015.09.03 (목)장중풀림D+1▸물렸다-4.8%+6.49%2015.08.11 (화)종가상한가D+1▸물렸다-15.9%+29.97%2015.06.25 (목)장중풀림D+1▸좋았다+7.6%-6.77%2015.06.24 (수)종가상한가D+1▸물렸다-6.8%+29.88%2015.06.18 (목)장중풀림D+1▸물렸다-7.9%+7.20%