042940 · KOSDAQ
상지건설
상한가 36번 · 종가상한가 25 · 최장 6연상
2026.06.16 (화)장중풀림D+1▸물렸다-5.7%+13.02%2026.06.12 (금)장중풀림D+1▸좋았다+3.3%+10.41%2026.05.07 (목)장중풀림D+1▸물렸다-4.7%+11.23%2026.04.08 (수)종가상한가D+1▸좋았다+12.0%+29.92%2025.12.30 (화)장중풀림D+1▸본전-0.8%+19.28%2025.12.11 (목)장중풀림D+1▸본전+2.4%+18.55%2025.12.08 (월)장중풀림D+1▸물렸다-9.2%+9.62%2025.12.05 (금)종가상한가3연상D+1▸좋았다+9.6%+29.98%2025.12.04 (목)종가상한가2연상D+1▸좋았다+30.0%+29.99%2025.12.03 (수)종가상한가D+1▸좋았다+30.0%+29.85%2025.07.02 (수)종가상한가D+1▸좋았다+6.9%+29.98%2025.06.12 (목)종가상한가D+1▸좋았다+3.6%+29.98%2025.05.08 (목)종가상한가2연상D+1▸좋았다+5.5%+29.91%2025.05.07 (수)종가상한가D+1▸좋았다+29.9%+29.91%2025.04.30 (수)종가상한가D+1▸물렸다-15.3%+29.98%2025.04.18 (금)장중풀림D+1▸물렸다-25.1%-12.33%2025.04.17 (목)종가상한가2연상D+1▸물렸다-12.3%+29.94%2025.04.16 (수)종가상한가D+1▸좋았다+29.9%+29.96%2025.04.14 (월)종가상한가2연상D+1▸거래정지+29.86%2025.04.11 (금)종가상한가D+1▸좋았다+29.9%+29.94%2025.04.09 (수)종가상한가6연상D+1▸거래정지+29.95%2025.04.08 (화)종가상한가5연상D+1▸좋았다+29.9%+29.93%2025.04.07 (월)종가상한가4연상D+1▸좋았다+29.9%+29.97%2025.04.04 (금)종가상한가3연상D+1▸좋았다+30.0%+29.96%2025.04.03 (목)종가상한가2연상D+1▸좋았다+30.0%+29.93%2025.04.02 (수)종가상한가D+1▸좋았다+29.9%+29.86%2024.08.09 (금)종가상한가D+1▸본전-1.8%+29.97%2024.03.14 (목)종가상한가D+1▸좋았다+10.5%+29.79%2023.08.16 (수)종가상한가D+1▸물렸다-6.2%+29.89%2023.05.16 (화)종가상한가D+1▸물렸다-8.5%+29.92%2023.03.17 (금)장중풀림D+1▸좋았다+14.1%+20.12%2017.06.19 (월)장중풀림D+1▸본전+0.5%+11.18%2016.05.10 (화)장중풀림D+1▸본전-0.2%+24.19%2016.03.23 (수)종가상한가D+1▸물렸다-11.9%+29.74%2015.11.23 (월)종가상한가D+1▸본전-2.0%+29.77%2015.08.20 (목)장중풀림D+1▸물렸다-17.6%+23.37%