000545 · KOSPI
흥국화재우
상한가 43번 · 종가상한가 28 · 최장 3연상
2026.02.20 (금)종가상한가D+1▸물렸다-4.7%+29.92%2025.07.17 (목)종가상한가D+1▸물렸다-11.6%+29.91%2025.05.19 (월)장중풀림D+1▸물렸다-13.4%+1.20%2025.05.16 (금)종가상한가D+1▸본전+1.2%+29.88%2025.04.17 (목)종가상한가D+1▸본전+2.2%+29.93%2025.04.15 (화)종가상한가D+1▸물렸다-30.0%+30.00%2025.04.11 (금)종가상한가3연상D+1▸거래정지+29.99%2025.04.10 (목)종가상한가2연상D+1▸좋았다+30.0%+29.91%2025.04.09 (수)종가상한가D+1▸좋았다+29.9%+29.99%2025.04.04 (금)장중풀림D+1▸물렸다-3.2%+18.31%2025.03.31 (월)장중풀림D+1▸좋았다+23.5%+6.52%2025.03.28 (금)종가상한가D+1▸좋았다+6.5%+29.97%2025.03.27 (목)장중풀림D+1▸좋았다+30.0%+12.25%2024.12.27 (금)장중풀림D+1▸좋았다+25.0%+13.27%2024.12.24 (화)장중풀림D+1▸물렸다-5.8%+18.81%2024.03.27 (수)종가상한가D+1▸물렸다-14.4%+29.88%2024.03.20 (수)장중풀림D+1▸물렸다-8.6%+29.25%2024.03.19 (화)장중풀림D+1▸좋았다+29.2%+9.37%2024.02.13 (화)종가상한가D+1▸물렸다-13.5%+29.85%2024.02.01 (목)종가상한가D+1▸물렸다-5.2%+29.89%2023.12.01 (금)종가상한가D+1▸물렸다-15.2%+29.93%2021.04.20 (화)종가상한가D+1▸물렸다-11.5%+29.77%2021.03.15 (월)종가상한가D+1▸물렸다-13.5%+29.93%2020.10.20 (화)종가상한가2연상D+1▸물렸다-16.3%+29.89%2020.10.19 (월)종가상한가D+1▸좋았다+29.9%+29.90%2020.10.16 (금)장중풀림D+1▸좋았다+29.9%-11.28%2020.10.15 (목)종가상한가D+1▸물렸다-11.3%+29.64%2020.09.18 (금)종가상한가2연상D+1▸본전+1.6%+29.74%2020.09.17 (목)종가상한가D+1▸좋았다+29.7%+30.00%2020.09.16 (수)장중풀림D+1▸좋았다+30.0%+7.45%2020.05.20 (수)장중풀림D+1▸본전+0.2%+5.02%2020.03.24 (화)종가상한가D+1▸좋았다+10.4%+29.97%2020.02.25 (화)종가상한가D+1▸좋았다+23.3%+29.76%2020.02.18 (화)종가상한가D+1▸물렸다-13.7%+29.98%2020.02.11 (화)종가상한가D+1▸본전+2.0%+30.00%2018.05.16 (수)장중풀림D+1▸물렸다-11.6%+22.48%2018.05.09 (수)장중풀림D+1▸본전-3.0%+10.31%2017.05.25 (목)종가상한가D+1▸본전+2.1%+29.81%2016.11.21 (월)장중풀림D+1▸물렸다-8.5%+21.98%2015.09.14 (월)종가상한가D+1▸물렸다-5.6%+29.96%2015.07.02 (목)장중풀림D+1▸본전+2.8%+29.46%2015.07.01 (수)종가상한가D+1▸좋았다+29.5%+29.89%2015.06.24 (수)종가상한가D+1▸물렸다-11.4%+29.84%