002785 · KOSPI
진흥기업우B
상한가 45번 · 종가상한가 26 · 최장 3연상
2026.05.21 (목)장중풀림D+1▸본전-0.3%+15.82%2025.12.05 (금)장중풀림D+1▸물렸다-8.3%+11.65%2025.05.21 (수)종가상한가D+1▸물렸다-19.9%+29.87%2025.04.29 (화)종가상한가D+1▸물렸다-6.3%+30.00%2022.12.01 (목)종가상한가D+1▸물렸다-11.4%+30.00%2021.06.03 (목)종가상한가D+1▸물렸다-10.7%+29.62%2021.05.14 (금)종가상한가D+1▸물렸다-17.2%+29.99%2021.03.25 (목)장중풀림D+1▸좋았다+17.9%+17.24%2020.10.16 (금)장중풀림D+1▸좋았다+8.4%-19.29%2020.10.15 (목)종가상한가D+1▸물렸다-19.3%+29.63%2020.09.18 (금)장중풀림D+1▸물렸다-18.0%+16.75%2020.09.17 (목)종가상한가D+1▸좋았다+16.7%+29.65%2020.09.16 (수)장중풀림D+1▸좋았다+29.7%+23.43%2020.09.15 (화)장중풀림D+1▸좋았다+23.4%+4.31%2020.07.10 (금)장중풀림D+1▸물렸다-8.7%+14.08%2020.02.10 (월)장중풀림D+1▸좋았다+11.7%+3.68%2019.10.23 (수)종가상한가D+1▸물렸다-15.5%+29.84%2019.06.11 (화)종가상한가D+1▸좋았다+16.6%+29.88%2019.05.03 (금)종가상한가2연상D+1▸물렸다-7.6%+29.86%2019.05.02 (목)종가상한가D+1▸좋았다+29.9%+29.79%2018.11.13 (화)종가상한가2연상D+1▸좋았다+16.3%+30.00%2018.11.12 (월)종가상한가D+1▸좋았다+30.0%+29.87%2018.04.25 (수)장중풀림D+1▸물렸다-11.6%+22.14%2017.07.06 (목)장중풀림D+1▸본전+1.8%+14.68%2017.06.02 (금)장중풀림D+1▸물렸다-14.0%+25.71%2017.05.23 (화)종가상한가D+1▸좋았다+13.5%+30.00%2017.05.17 (수)장중풀림D+1▸좋았다+11.8%+13.84%2017.05.16 (화)장중풀림D+1▸좋았다+13.8%+7.99%2017.05.12 (금)종가상한가D+1▸물렸다-17.2%+29.94%2017.05.02 (화)장중풀림D+1▸물렸다-18.5%+9.63%2016.11.02 (수)종가상한가D+1▸물렸다-17.3%+30.02%2016.06.27 (월)종가상한가D+1▸물렸다-12.9%+29.91%2016.06.24 (금)장중풀림D+1▸좋았다+29.9%+4.60%2016.06.02 (목)종가상한가D+1▸물렸다-10.6%+29.89%2016.03.16 (수)장중풀림D+1▸본전+0.1%+3.07%2016.01.18 (월)종가상한가D+1▸물렸다-10.4%+30.00%2015.08.07 (금)장중풀림D+1▸물렸다-9.7%+20.96%2015.07.21 (화)종가상한가D+1▸좋았다+7.6%+30.00%2015.07.16 (목)장중풀림D+1▸물렸다-22.3%+23.76%2015.07.15 (수)종가상한가3연상D+1▸좋았다+23.8%+30.01%2015.07.14 (화)종가상한가2연상D+1▸좋았다+30.0%+29.77%2015.07.13 (월)종가상한가D+1▸좋았다+29.8%+29.95%2015.07.01 (수)종가상한가D+1▸물렸다-3.2%+29.97%2015.06.18 (목)종가상한가2연상D+1▸물렸다-8.5%+29.91%2015.06.17 (수)종가상한가D+1▸좋았다+29.9%+29.84%