012170 · KOSPI
아센디오
상한가 26번 · 종가상한가 16 · 최장 2연상
2026.05.29 (금)장중풀림D+1▸물렸다-14.4%+18.46%2026.05.28 (목)종가상한가D+1▸좋았다+18.5%+29.97%2026.01.16 (금)종가상한가D+1▸물렸다-16.8%+29.76%2025.08.19 (화)종가상한가D+1▸물렸다-4.8%+29.85%2025.08.07 (목)장중풀림D+1▸물렸다-7.1%+6.81%2025.08.06 (수)종가상한가D+1▸좋았다+6.8%+29.98%2025.04.01 (화)종가상한가D+1▸물렸다-6.0%+29.89%2025.03.21 (금)장중풀림D+1▸좋았다+9.8%+15.68%2025.03.12 (수)종가상한가2연상D+1▸좋았다+3.5%+29.98%2025.03.11 (화)종가상한가D+1▸좋았다+30.0%+29.99%2024.12.11 (수)장중풀림D+1▸물렸다-3.3%+21.69%2024.03.21 (목)장중풀림D+1▸물렸다-4.4%+8.19%2024.03.06 (수)종가상한가D+1▸본전+0.5%+29.95%2024.02.23 (금)종가상한가2연상D+1▸물렸다-6.5%+29.97%2024.02.22 (목)종가상한가D+1▸좋았다+30.0%+30.00%2021.10.28 (목)종가상한가D+1▸좋았다+17.2%+29.89%2021.08.02 (월)장중풀림D+1▸물렸다-3.7%+6.23%2021.05.03 (월)장중풀림D+1▸물렸다-13.3%+17.93%2019.07.24 (수)종가상한가D+1▸물렸다-16.2%+29.96%2019.06.18 (화)종가상한가D+1▸좋았다+12.0%+29.72%2017.07.04 (화)종가상한가D+1▸본전+2.2%+29.99%2016.05.12 (목)종가상한가D+1▸좋았다+10.5%+29.54%2015.11.12 (목)장중풀림D+1▸물렸다-16.8%+22.30%2015.10.22 (목)종가상한가D+1▸물렸다-16.3%+29.91%2015.09.15 (화)장중풀림D+1▸물렸다-14.3%+23.11%2015.07.15 (수)장중풀림D+1▸물렸다-6.4%+24.02%