044180 · KOSDAQ
KD
상한가 42번 · 종가상한가 28 · 최장 2연상
2026.03.05 (목)종가상한가D+1▸거래정지+29.83%2026.02.04 (수)종가상한가D+1▸물렸다-15.8%+29.97%2025.12.03 (수)장중풀림D+1▸본전-0.9%+18.67%2025.10.31 (금)종가상한가D+1▸물렸다-16.6%+29.95%2025.09.08 (월)종가상한가D+1▸좋았다+19.4%+30.00%2025.08.26 (화)장중풀림D+1▸물렸다-7.9%+18.38%2025.08.22 (금)종가상한가D+1▸좋았다+13.4%+29.82%2025.05.23 (금)장중풀림D+1▸물렸다-3.7%+3.23%2025.03.31 (월)종가상한가D+1▸좋았다+20.7%+29.95%2025.03.27 (목)종가상한가D+1▸본전-1.2%+29.98%2025.03.21 (금)종가상한가D+1▸물렸다-15.3%+29.81%2024.12.13 (금)종가상한가D+1▸물렸다-7.5%+29.98%2024.12.11 (수)종가상한가2연상D+1▸물렸다-15.5%+29.84%2024.12.10 (화)종가상한가D+1▸좋았다+29.8%+29.81%2024.12.04 (수)장중풀림D+1▸물렸다-12.0%+13.97%2024.03.04 (월)종가상한가D+1▸물렸다-13.3%+30.00%2023.05.02 (화)장중풀림D+1▸물렸다-3.4%+14.51%2023.04.28 (금)종가상한가D+1▸좋았다+14.5%+30.00%2023.04.27 (목)장중풀림D+1▸좋았다+30.0%-13.21%2023.04.26 (수)종가상한가2연상D+1▸물렸다-13.2%+30.00%2023.04.25 (화)종가상한가D+1▸좋았다+30.0%+30.00%2023.02.28 (화)장중풀림D+1▸본전-0.8%+5.07%2022.03.11 (금)종가상한가D+1▸본전+2.8%+29.90%2021.07.23 (금)장중풀림D+1▸좋았다+12.5%+13.33%2021.07.02 (금)종가상한가2연상D+1▸본전+0.6%+29.88%2021.07.01 (목)종가상한가D+1▸좋았다+29.9%+29.92%2021.04.12 (월)종가상한가2연상D+1▸좋았다+8.2%+29.77%2021.04.09 (금)종가상한가D+1▸좋았다+29.8%+29.94%2021.03.24 (수)장중풀림D+1▸물렸다-5.4%+9.90%2021.03.15 (월)종가상한가D+1▸물렸다-4.1%+29.62%2021.02.19 (금)종가상한가D+1▸본전-0.9%+29.53%2018.11.08 (목)종가상한가D+1▸좋았다+6.6%+29.81%2017.11.30 (목)장중풀림D+1▸물렸다-5.9%+21.43%2017.08.08 (화)장중풀림D+1▸본전0.0%+28.55%2017.02.16 (목)장중풀림D+1▸물렸다-4.0%+6.82%2017.02.03 (금)종가상한가D+1▸좋았다+3.9%+29.96%2017.01.31 (화)종가상한가D+1▸좋았다+25.8%+29.85%2016.06.27 (월)종가상한가D+1▸물렸다-3.8%+29.96%2016.06.23 (목)장중풀림D+1▸본전-0.4%+8.30%2016.02.29 (월)장중풀림D+1▸물렸다-4.1%+9.55%2015.09.15 (화)종가상한가D+1▸본전0.0%+29.62%2015.07.20 (월)종가상한가D+1▸물렸다-5.2%+30.07%