011080 · KOSDAQ
형지I&C
상한가 42번 · 종가상한가 29 · 최장 2연상
2026.06.19 (금)종가상한가D+1▸아직+29.95%2026.06.04 (목)장중풀림D+1▸물렸다-8.0%+12.36%2026.05.29 (금)장중풀림D+1▸물렸다-12.2%-1.19%2026.05.13 (수)종가상한가D+1▸물렸다-17.4%+29.89%2026.04.07 (화)종가상한가D+1▸물렸다-22.7%+29.97%2025.10.20 (월)장중풀림D+1▸좋았다+17.2%+18.20%2025.07.02 (수)종가상한가D+1▸물렸다-4.6%+29.90%2025.05.23 (금)장중풀림D+1▸물렸다-7.1%+16.63%2025.04.30 (수)종가상한가D+1▸좋았다+18.3%+29.94%2025.04.15 (화)종가상한가D+1▸물렸다-11.0%+29.75%2025.04.02 (수)종가상한가2연상D+1▸좋았다+4.5%+29.98%2025.04.01 (화)종가상한가D+1▸좋았다+30.0%+29.73%2025.03.27 (목)종가상한가2연상D+1▸좋았다+6.2%+29.87%2025.03.26 (수)종가상한가D+1▸좋았다+29.9%+30.16%2025.03.05 (수)장중풀림D+1▸본전-0.5%+19.82%2025.01.07 (화)장중풀림D+1▸본전+0.8%+16.67%2025.01.02 (목)종가상한가D+1▸좋았다+13.9%+30.03%2024.12.10 (화)종가상한가2연상D+1▸물렸다-5.8%+29.98%2024.12.09 (월)종가상한가D+1▸좋았다+30.0%+30.02%2024.12.04 (수)종가상한가D+1▸본전-1.6%+29.66%2024.09.24 (화)종가상한가D+1▸좋았다+7.3%+30.04%2022.11.02 (수)장중풀림D+1▸좋았다+3.3%+18.87%2022.11.01 (화)장중풀림D+1▸좋았다+18.9%+17.51%2022.10.27 (목)장중풀림D+1▸물렸다-15.6%+19.39%2022.10.26 (수)종가상한가D+1▸좋았다+19.4%+29.93%2022.10.21 (금)장중풀림D+1▸물렸다-8.0%-6.59%2022.10.20 (목)종가상한가D+1▸물렸다-6.6%+30.03%2021.12.02 (목)종가상한가D+1▸본전+0.6%+29.87%2021.10.08 (금)종가상한가D+1▸본전+2.9%+29.62%2021.03.24 (수)종가상한가D+1▸본전+0.3%+29.71%2021.01.15 (금)종가상한가D+1▸물렸다-5.7%+29.68%2021.01.07 (목)종가상한가D+1▸본전+0.9%+29.83%2020.11.02 (월)종가상한가D+1▸물렸다-5.6%+29.78%2020.08.13 (목)장중풀림D+1▸좋았다+5.3%+21.77%2020.07.20 (월)종가상한가2연상D+1▸본전+0.7%+29.94%2020.07.17 (금)종가상한가D+1▸좋았다+29.9%+29.88%2017.08.24 (목)장중풀림D+1▸본전-2.1%+19.10%2016.06.28 (화)장중풀림D+1▸물렸다-12.7%+25.28%2016.04.27 (수)종가상한가D+1▸좋았다+18.1%+29.96%2016.04.15 (금)종가상한가D+1▸물렸다-16.8%+30.01%2016.04.11 (월)종가상한가D+1▸좋았다+11.7%+29.91%2015.11.12 (목)종가상한가D+1▸물렸다-4.7%+29.93%