000650 · KOSPI
천일고속
상한가 26번 · 종가상한가 17 · 최장 5연상
2026.06.04 (목)장중풀림D+1▸물렸다-4.1%+0.69%2026.06.02 (화)장중풀림D+1▸본전+0.7%+9.52%2026.05.15 (금)장중풀림D+1▸물렸다-21.5%+12.03%2026.05.14 (목)종가상한가2연상D+1▸좋았다+12.0%+29.96%2026.05.13 (수)종가상한가D+1▸좋았다+30.0%+29.79%2026.01.14 (수)종가상한가D+1▸물렸다-3.5%+29.94%2025.12.23 (화)종가상한가D+1▸본전+2.2%+29.96%2025.12.11 (목)장중풀림D+1▸물렸다-9.9%+26.56%2025.12.04 (목)장중풀림D+1▸좋았다+9.7%-5.64%2025.12.03 (수)종가상한가2연상D+1▸물렸다-5.6%+29.97%2025.12.02 (화)종가상한가D+1▸좋았다+30.0%+29.81%2025.11.28 (금)종가상한가2연상D+1▸거래정지+29.80%2025.11.27 (목)종가상한가D+1▸좋았다+29.8%+29.96%2025.11.25 (화)종가상한가5연상D+1▸거래정지+29.93%2025.11.24 (월)종가상한가4연상D+1▸좋았다+29.9%+30.00%2025.11.21 (금)종가상한가3연상D+1▸좋았다+30.0%+29.89%2025.11.20 (목)종가상한가2연상D+1▸좋았다+29.9%+29.88%2025.11.19 (수)종가상한가D+1▸좋았다+29.9%+29.99%2024.09.11 (수)장중풀림D+1▸본전+0.2%0.00%2024.01.31 (수)종가상한가D+1▸물렸다-10.3%+29.85%2021.05.27 (목)장중풀림D+1▸물렸다-7.4%+22.80%2020.06.19 (금)종가상한가D+1▸물렸다-19.2%+29.86%2020.06.18 (목)장중풀림D+1▸좋았다+29.9%+11.05%2016.08.17 (수)종가상한가D+1▸물렸다-15.6%+29.69%2016.03.17 (목)장중풀림D+1▸좋았다+3.5%+17.68%2016.03.04 (금)종가상한가D+1▸물렸다-10.3%+29.92%