205470 · KOSDAQ
휴마시스
상한가 28번 · 종가상한가 23 · 최장 5연상
2025.05.22 (목)장중풀림D+1▸물렸다-9.2%+26.60%2024.10.30 (수)종가상한가D+1▸물렸다-3.6%+29.82%2023.03.24 (금)종가상한가D+1▸좋았다+8.4%+29.78%2023.01.05 (목)장중풀림D+1▸좋았다+6.0%+24.34%2022.10.18 (화)장중풀림D+1▸물렸다-7.4%+24.52%2022.10.14 (금)종가상한가D+1▸본전+0.6%+29.82%2022.01.28 (금)종가상한가D+1▸좋았다+21.5%+29.97%2021.10.22 (금)종가상한가D+1▸본전-2.9%+29.79%2021.09.23 (목)장중풀림D+1▸본전-2.7%+25.84%2021.06.23 (수)종가상한가D+1▸좋았다+10.7%+30.02%2021.04.23 (금)종가상한가D+1▸좋았다+12.0%+29.80%2021.04.06 (화)종가상한가D+1▸본전+0.4%+29.95%2020.12.18 (금)종가상한가D+1▸물렸다-3.2%+29.53%2020.08.03 (월)종가상한가D+1▸본전-1.8%+29.68%2020.06.24 (수)종가상한가D+1▸물렸다-29.9%+29.93%2020.06.22 (월)종가상한가5연상D+1▸거래정지+29.95%2020.06.19 (금)종가상한가4연상D+1▸좋았다+29.9%+29.95%2020.06.18 (목)종가상한가3연상D+1▸좋았다+29.9%+30.04%2020.06.17 (수)종가상한가2연상D+1▸좋았다+30.0%+29.82%2020.06.16 (화)종가상한가D+1▸좋았다+29.8%+29.92%2020.04.06 (월)종가상한가D+1▸물렸다-10.5%+30.07%2020.03.27 (금)종가상한가2연상D+1▸좋았다+8.0%+29.79%2020.03.26 (목)종가상한가D+1▸좋았다+29.8%+30.00%2020.03.12 (목)종가상한가2연상D+1▸물렸다-24.6%+30.14%2020.03.11 (수)종가상한가D+1▸좋았다+30.1%+29.70%2018.10.05 (금)장중풀림D+1▸본전+0.5%+17.22%2017.07.10 (월)종가상한가2연상D+1▸물렸다-9.8%+29.91%2017.07.07 (금)종가상한가D+1▸좋았다+29.9%+30.10%